24H 最高$0.001784
24H 最低$0.001196
今日开盘$0.001427
24H 成交量$377.59万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ATApro
|
$0.1341 | $0.152 | $0.1336 | $108.08万 | $3,314.29万 | -6.29% |
| 608 |
BANANABanana Gun
|
$3.211 | $3.47 | $3.06 | $19.69万 | $1,387.48万 | -5.06% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 96 |
NILNillion
|
$0.07805 | $0.08071 | $0.0636 | $620.40万 | $4,060.16万 | 7.52% |
| 135 |
CETUSCetus Protocol
|
$0.02063 | $0.02508 | $0.01941 | $343.45万 | $2,167.07万 | -3.15% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$345.57 | $353.41 | $342.00 | $218.15万 | $543.94万 | -0.73% |
| 690 |
BSPBBSPB
|
$45.68 | $47.71 | $45.01 | $2.80万 | — | -1.32% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$876.29 | $971.18 | $874.79 | $1,473.73万 | $6,568.21万 | -8.13% |
| 481 |
CTSICartesi
|
$0.02659 | $0.02841 | $0.02463 | $43.15万 | $2,683.91万 | -2.35% |
| 243 |
SOLVSolv Protocol
|
$0.005098 | $0.0054 | $0.004412 | $132.14万 | $2,688.50万 | 12.19% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.03 | $70.31 | $63.75 | $637.62万 | $1,267.43万 | -7.94% |
| 450 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1632 | $48.75万 | $1,711.09万 | -1.28% |
| 54 |
TRUMPOfficial Trump
|
$1.556 | $1.74 | $1.47 | $1,587.94万 | $4.87亿 | -7.60% |
| 240 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $134.82万 | $1,394.04万 | -4.59% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 541 |
GLMGolem
|
$0.1074 | $0.1112 | $0.0992 | $33.04万 | $1.10亿 | -0.65% |
| 505 |
SAPIENSapien
|
$0.05146 | $0.05676 | $0.0502 | $38.42万 | $1,371.01万 | -5.75% |
| 257 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $118.61万 | $8,400.06万 | -6.07% |
相关站点
共 40 个
Render - 比特币行情
Gram - 比特币
Solana - 以太坊ETH价格
Ethena - BTC行情
Ondo - 币种排行
牛来 - 以太坊ETH价格
Ether.fi - 数字货币市值
Initia - 加密货币行情
Artificial - BTC行情
PAX Gold - 币种排行
Aster - 数字货币市值
Zama - 币种排行
Aptos - 数字货币市值
EUR - 加密货币行情
Shiba Inu - 以太坊ETH价格
Gram - 比特币行情
Render - 比特币行情
应用链 - 加密货币行情
Quant - 币种排行
PAX Gold - 比特币行情
QQQB - 数字货币市值
大零币 - 数字货币市值
Aptos - 比特币行情
Pyth Network - BTC行情
Pyth Network - 加密货币行情
EUR - 数字货币市值
狗币 - 比特币
Raydium - 加密货币行情
Starknet - 比特币
PAX Gold - 数字货币市值
Artificial - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
狗币 - 比特币行情
Arbitrum - 比特币
恒星币 - 数字货币市值
POL - 数字货币市值
Gram - 数字货币市值
Ether.fi - 数字货币市值
Worldcoin - 币种排行
Pump.fun - 币种排行