24H 最高$17.41
24H 最低$14.75
今日开盘$16.69
24H 成交量$209.55万
流通市值$4,874.82万
24H 涨跌额(-$0.58)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ATApro
|
$0.1339 | $0.152 | $0.1337 | $109.11万 | $3,314.29万 | -4.77% |
| 611 |
BANANABanana Gun
|
$3.193 | $3.47 | $3.06 | $18.96万 | $1,387.48万 | -4.52% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 101 |
NILNillion
|
$0.0751 | $0.07789 | $0.0636 | $552.82万 | $4,060.16万 | 2.48% |
| 137 |
CETUSCetus Protocol
|
$0.02071 | $0.02508 | $0.01941 | $340.94万 | $2,167.07万 | -1.38% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$345.42 | $353.41 | $344.67 | $219.51万 | $543.94万 | -0.77% |
| 687 |
BSPBBSPB
|
$45.69 | $48.99 | $45.01 | $3.98万 | — | -1.15% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$889.17 | $971.18 | $884.50 | $1,412.81万 | $6,568.21万 | -6.78% |
| 485 |
CTSICartesi
|
$0.02647 | $0.02841 | $0.02463 | $41.62万 | $2,683.91万 | -1.82% |
| 262 |
SOLVSolv Protocol
|
$0.005114 | $0.005148 | $0.004412 | $112.19万 | $2,688.50万 | 10.86% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.34 | $70.50 | $64.20 | $602.97万 | $1,267.43万 | -8.23% |
| 455 |
AGLDAdventure Gold
|
$0.1792 | $0.1866 | $0.1632 | $47.98万 | $1,711.09万 | 1.65% |
| 53 |
TRUMPOfficial Trump
|
$1.55 | $1.74 | $1.47 | $1,585.68万 | $4.87亿 | -7.35% |
| 242 |
MOVRMoonriver
|
$1.061 | $1.12 | $0.968 | $131.12万 | $1,394.04万 | -2.93% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 565 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 543 |
GLMGolem
|
$0.1062 | $0.1112 | $0.0992 | $31.46万 | $1.10亿 | -1.39% |
| 491 |
SAPIENSapien
|
$0.05154 | $0.05676 | $0.0502 | $40.63万 | $1,371.01万 | -4.66% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $116.40万 | $8,400.06万 | -5.92% |
相关站点
共 40 个
Aave - 数字货币市值
THORChain - 加密货币行情
Plasma - 数字货币市值
大零币 - 比特币
QQQB - 比特币
Aptos - 加密货币行情
USDC - 数字货币市值
艾达币 - 以太坊ETH价格
BFUSD - 币种排行
Hyperliquid - 币种排行
Particle - BTC行情
NEAR Protocol - 比特币行情
大零币 - BTC行情
Arbitrum - 加密货币行情
Horizen - 数字货币市值
Ethena - 数字货币市值
Filecoin - 以太坊ETH价格
Worldcoin - 加密货币行情
United Stables - 加密货币行情
Pudgy Penguins - BTC行情
恒星币 - 数字货币市值
波场 - 比特币
Bittensor - 币种排行
Lido DAO - 加密货币行情
瑞波币 - 比特币
Aptos - BTC行情
BEAMX - BTC行情
大零币 - BTC行情
USD.AI - 加密货币行情
Render - BTC行情
EUR - 加密货币行情
波场 - 加密货币行情
Official Trump - 比特币
United Stables - 币种排行
Bittensor - 比特币
Starknet - BTC行情
Internet - 以太坊ETH价格
达世币 - BTC行情
Solana - 比特币行情
恒星币 - 币种排行