24H 最高$0.02099
24H 最低$0.01881
今日开盘$0.01935
24H 成交量$422.00万
流通市值$1,613.71万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ATApro
|
$0.142 | $0.1453 | $0.1337 | $112.55万 | $3,293.11万 | 5.50% |
| 674 |
BANANABanana Gun
|
$3.367 | $3.49 | $3.36 | $5.58万 | $1,385.72万 | -1.69% |
| 462 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 71 |
NILNillion
|
$0.0748 | $0.08627 | $0.07474 | $605.56万 | $4,008.45万 | -12.87% |
| 520 |
CETUSCetus Protocol
|
$0.02097 | $0.02202 | $0.02096 | $20.09万 | $2,094.27万 | -3.94% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.8 | $347.91 | $343.89 | $157.48万 | $556.77万 | -0.01% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$946.87 | $990.50 | $946.41 | $1,669.02万 | $7,148.44万 | -0.85% |
| 650 |
CTSICartesi
|
$0.02741 | $0.02851 | $0.0274 | $8.31万 | $2,691.74万 | -2.70% |
| 132 |
SOLVSolv Protocol
|
$0.0047 | $0.00544 | $0.00468 | $191.32万 | $2,751.95万 | -5.81% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.13 | $73.59 | $69.05 | $331.98万 | $1,375.28万 | -3.23% |
| 614 |
AGLDAdventure Gold
|
$0.177 | $0.1802 | $0.1755 | $11.84万 | $1,661.39万 | -0.11% |
| 65 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.67 | $662.59万 | $4.87亿 | -3.02% |
| 267 |
MOVRMoonriver
|
$1.083 | $1.16 | $1.08 | $67.27万 | $1,393.42万 | -4.92% |
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 641 |
GLMGolem
|
$0.1066 | $0.111 | $0.1065 | $9.24万 | $1.10亿 | -3.44% |
| 589 |
SAPIENSapien
|
$0.0546 | $0.0566 | $0.0544 | $14.07万 | $1,362.22万 | -2.67% |
| 246 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0628 | $74.78万 | $8,437.75万 | -3.23% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Celestia - 币种排行
Artificial - 比特币
Celestia - 数字货币市值
Midnight - 比特币
狗币 - 币种排行
Bubblemaps - BTC行情
Celo - 数字货币市值
MarsCoin - 币种排行
Celestia - 比特币
比特币 - 币种排行
LITEB - 币种排行
StraitsX XUSD - 加密货币行情
First Digital - 以太坊ETH价格
Raydium - 比特币行情
Artificial - 数字货币市值
USD1 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Official Trump - 数字货币市值
Gitcoin - 比特币行情
瑞波币 - 数字货币市值
Pump.fun - 数字货币市值
Quant - 数字货币市值
Polkadot - 比特币
Blur - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Renzo - 加密货币行情
Blur - 比特币
Pudgy Penguins - 比特币
Injective - 比特币行情
Ondo - BTC行情
大零币 - 币种排行
Aave - 币种排行
比特币 - 币种排行
LITEB - BTC行情
Filecoin - 币种排行
大零币 - 币种排行
Aster - BTC行情
Bubblemaps - 以太坊ETH价格
大零币 - 以太坊ETH价格