24H 最高$1.00
24H 最低$0.98
今日开盘$1.0009
24H 成交量$1,310.29万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ATApro
|
$0.1337 | $0.152 | $0.1336 | $106.66万 | $3,314.29万 | -6.57% |
| 608 |
BANANABanana Gun
|
$3.19 | $3.47 | $3.06 | $19.46万 | $1,387.48万 | -5.98% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 95 |
NILNillion
|
$0.07719 | $0.08071 | $0.0636 | $638.47万 | $4,060.16万 | 5.32% |
| 135 |
CETUSCetus Protocol
|
$0.02047 | $0.02508 | $0.01941 | $341.22万 | $2,167.07万 | -6.87% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$345.96 | $353.41 | $342.00 | $215.10万 | $543.94万 | -0.75% |
| 693 |
BSPBBSPB
|
$45.71 | $47.71 | $45.01 | $2.68万 | — | -1.27% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$875.26 | $971.18 | $872.90 | $1,504.79万 | $6,568.21万 | -9.27% |
| 487 |
CTSICartesi
|
$0.02669 | $0.02841 | $0.02463 | $41.81万 | $2,683.91万 | -2.84% |
| 237 |
SOLVSolv Protocol
|
$0.00514 | $0.0054 | $0.004412 | $143.14万 | $2,688.50万 | 14.73% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.96 | $70.24 | $63.72 | $643.91万 | $1,267.43万 | -8.86% |
| 452 |
AGLDAdventure Gold
|
$0.1781 | $0.1866 | $0.1632 | $48.35万 | $1,711.09万 | -1.06% |
| 54 |
TRUMPOfficial Trump
|
$1.558 | $1.74 | $1.47 | $1,591.04万 | $4.87亿 | -7.87% |
| 238 |
MOVRMoonriver
|
$1.044 | $1.12 | $0.968 | $134.73万 | $1,394.04万 | -4.83% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 543 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $32.37万 | $1.10亿 | -1.30% |
| 508 |
SAPIENSapien
|
$0.05112 | $0.05676 | $0.0502 | $37.86万 | $1,371.01万 | -6.75% |
| 259 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $117.04万 | $8,400.06万 | -6.36% |
相关站点
共 40 个
EUR - 币种排行
Gitcoin - 比特币行情
Filecoin - 以太坊ETH价格
比特现金 - 比特币
Optimism - 加密货币行情
Tokamak - 比特币
Celestia - BTC行情
Initia - 加密货币行情
NEAR Protocol - 比特币
达世币 - 加密货币行情
USDC - BTC行情
Gram - 币种排行
LayerZero - BTC行情
Worldcoin - BTC行情
Sei - BTC行情
POL - BTC行情
Bittensor - 数字货币市值
Sky - 比特币行情
Pump.fun - 加密货币行情
达世币 - 数字货币市值
USDC - 比特币行情
莱特币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Pendle - 比特币行情
Celo - 比特币
Gitcoin - 以太坊ETH价格
Pyth Network - 比特币
恒星币 - 数字货币市值
MarsCoin - BTC行情
Ethena - 比特币行情
PAX Gold - 比特币
Render - 加密货币行情
BEAMX - 币种排行
Aptos - 比特币
BEAMX - 以太坊ETH价格
Chainlink - 比特币
Pepe - 数字货币市值
艾达币 - BTC行情
Aster - 加密货币行情
Nillion - 比特币