24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ATApro
|
$0.14 | $0.141 | $0.1312 | $24.18万 | $3,036.96万 | 6.22% |
| 657 |
BANANABanana Gun
|
$3.414 | $3.49 | $3.34 | $6.31万 | $1,353.50万 | 1.91% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 58 |
NILNillion
|
$0.08341 | $0.09587 | $0.08161 | $735.77万 | $4,753.53万 | -11.49% |
| 508 |
CETUSCetus Protocol
|
$0.0214 | $0.022 | $0.02109 | $19.21万 | $2,072.51万 | 0.99% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $348.15 | $342.83 | $161.82万 | $546.07万 | 1.10% |
| 692 |
BSPBBSPB
|
$47.2 | $48.31 | $46.97 | $1.28万 | — | 0.49% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$961.18 | $972.29 | $912.13 | $1,260.00万 | $6,900.74万 | 3.93% |
| 640 |
CTSICartesi
|
$0.028 | $0.02846 | $0.02737 | $8.63万 | $2,655.58万 | 1.74% |
| 105 |
SOLVSolv Protocol
|
$0.00496 | $0.00544 | $0.00453 | $268.53万 | $2,670.37万 | 9.49% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.94 | $72.35 | $68.99 | $362.31万 | $1,613.85万 | 3.74% |
| 518 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1708 | $18.24万 | $1,603.76万 | 2.92% |
| 60 |
TRUMPOfficial Trump
|
$1.697 | $1.73 | $1.67 | $678.11万 | $4.75亿 | 0.83% |
| 221 |
MOVRMoonriver
|
$1.113 | $1.17 | $1.10 | $86.26万 | $1,399.50万 | 0.91% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 612 |
GLMGolem
|
$0.1095 | $0.1112 | $0.108 | $11.19万 | $1.10亿 | 1.02% |
| 615 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0547 | $10.82万 | $1,361.66万 | 0.36% |
| 334 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0626 | $45.15万 | $8,229.05万 | 2.23% |
相关站点
共 40 个
牛来 - 加密货币行情
Worldcoin - 以太坊ETH价格
MegaETH - 币种排行
Pepe - 比特币行情
Gram - 以太坊ETH价格
Injective - 以太坊ETH价格
Midnight - 比特币行情
比特现金 - 币种排行
比特现金 - 数字货币市值
Polkadot - 加密货币行情
Aerodrome - 比特币
币安币 - 数字货币市值
USD.AI - 加密货币行情
Renzo - 币种排行
EUR - 加密货币行情
Midnight - 币种排行
NEAR Protocol - 比特币
波场 - 加密货币行情
Caldera - 数字货币市值
Chainlink - 以太坊ETH价格
Renzo - 加密货币行情
Gitcoin - 加密货币行情
Injective - 数字货币市值
Tutorial - 比特币
PAX Gold - 数字货币市值
艾达币 - 以太坊ETH价格
Tutorial - 币种排行
Pepe - BTC行情
NEAR Protocol - 加密货币行情
Ripple USD - 数字货币市值
USDC - 比特币
Brevis - 比特币行情
Polkadot - BTC行情
Initia - BTC行情
Starknet - 比特币行情
波场 - 以太坊ETH价格
MarsCoin - 币种排行
PAX Gold - 数字货币市值
Bubblemaps - 数字货币市值
Gitcoin - 比特币