24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ATApro
|
$0.1386 | $0.152 | $0.1351 | $110.66万 | $3,314.29万 | -2.67% |
| 636 |
BANANABanana Gun
|
$3.155 | $3.47 | $3.06 | $15.21万 | $1,387.48万 | -6.07% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 96 |
NILNillion
|
$0.06544 | $0.07789 | $0.06368 | $574.23万 | $4,060.16万 | -11.16% |
| 133 |
CETUSCetus Protocol
|
$0.02057 | $0.02508 | $0.01941 | $328.14万 | $2,167.07万 | -1.34% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.82 | $353.41 | $346.36 | $192.46万 | $543.94万 | 1.18% |
| 688 |
BSPBBSPB
|
$46.19 | $48.99 | $45.01 | $3.31万 | — | 0.17% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$900.4 | $971.18 | $887.21 | $1,358.67万 | $6,568.21万 | -5.03% |
| 367 |
CTSICartesi
|
$0.02567 | $0.02841 | $0.02463 | $65.13万 | $2,683.91万 | -5.76% |
| 276 |
SOLVSolv Protocol
|
$0.004716 | $0.004983 | $0.004412 | $95.54万 | $2,688.50万 | 0.99% |
| 114 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.85 | $70.74 | $64.25 | $436.41万 | $1,267.43万 | -6.10% |
| 543 |
AGLDAdventure Gold
|
$0.1751 | $0.1866 | $0.1698 | $28.53万 | $1,711.09万 | -0.29% |
| 53 |
TRUMPOfficial Trump
|
$1.526 | $1.74 | $1.47 | $1,497.49万 | $4.87亿 | -8.40% |
| 247 |
MOVRMoonriver
|
$1.011 | $1.12 | $0.968 | $118.90万 | $1,394.04万 | -7.25% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 360 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 536 |
GLMGolem
|
$0.1021 | $0.1112 | $0.0992 | $29.45万 | $1.10亿 | -3.86% |
| 452 |
SAPIENSapien
|
$0.05134 | $0.05676 | $0.0502 | $44.91万 | $1,371.01万 | -5.45% |
| 245 |
MINAMina Protocol
|
$0.0575 | $0.0654 | $0.0556 | $120.62万 | $8,400.06万 | -8.15% |
相关站点
共 40 个
Ondo - 加密货币行情
PancakeSwap - 以太坊ETH价格
Aptos - 加密货币行情
Hedera - 比特币
PAX Gold - 比特币
Tether Gold - 比特币行情
StraitsX XUSD - BTC行情
以太坊 - 数字货币市值
First Digital - 加密货币行情
Zama - 比特币行情
United Stables - 数字货币市值
Celo - 比特币
Polkadot - 加密货币行情
POL - 比特币行情
Celestia - 比特币
牛来 - 加密货币行情
Pepe - 加密货币行情
应用链 - 数字货币市值
Bittensor - BTC行情
币安人生 - 币种排行
Raydium - BTC行情
Ethena USDe - 币种排行
狗币 - 比特币
USD1 - 以太坊ETH价格
World Liberty - 比特币行情
Gitcoin - 以太坊ETH价格
应用链 - 以太坊ETH价格
Internet - BTC行情
牛来 - 比特币行情
波场 - 比特币行情
Celestia - 加密货币行情
Worldcoin - 加密货币行情
Bubblemaps - 比特币
Ethena - 比特币
Particle - 数字货币市值
EUR - BTC行情
MarsCoin - 数字货币市值
Quant - 以太坊ETH价格
Hyperliquid - 比特币行情
狗币 - 比特币