24H 最高$0.01337
24H 最低$0.01229
今日开盘$0.01238
24H 成交量$191.37万
流通市值$8,801.14万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ATApro
|
$0.1377 | $0.1384 | $0.1311 | $22.22万 | $3,036.96万 | 4.08% |
| 655 |
BANANABanana Gun
|
$3.419 | $3.44 | $3.31 | $6.31万 | $1,353.50万 | 1.58% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 19 |
NILNillion
|
$0.08435 | $0.13968 | $0.08227 | $2,502.95万 | $4,753.53万 | -5.05% |
| 478 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.0208 | $22.15万 | $2,072.51万 | 2.11% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $348.15 | $342.60 | $169.87万 | $546.07万 | 0.92% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.01 | $970.34 | $906.06 | $1,238.22万 | $6,900.74万 | 6.21% |
| 632 |
CTSICartesi
|
$0.0281 | $0.02831 | $0.02709 | $9.93万 | $2,655.58万 | 0.97% |
| 113 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00446 | $240.16万 | $2,670.37万 | 15.59% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.09 | $72.11 | $67.53 | $338.37万 | $1,613.85万 | 5.92% |
| 310 |
AGLDAdventure Gold
|
$0.1769 | $0.1841 | $0.1705 | $50.69万 | $1,603.76万 | -1.45% |
| 61 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.66 | $674.78万 | $4.75亿 | 1.60% |
| 208 |
MOVRMoonriver
|
$1.152 | $1.17 | $1.08 | $88.13万 | $1,399.50万 | 4.16% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 600 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $11.98万 | $1.10亿 | 1.84% |
| 615 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.92万 | $1,361.66万 | 1.45% |
| 394 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.45万 | $8,229.05万 | 0.94% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
比特现金 - 比特币行情
BFUSD - 加密货币行情
MegaETH - 币种排行
Midnight - 数字货币市值
Pump.fun - BTC行情
Polkadot - 币种排行
牛来 - BTC行情
Tutorial - 币种排行
Quant - 数字货币市值
Caldera - 以太坊ETH价格
Caldera - 比特币行情
PAX Gold - 比特币
United Stables - 比特币行情
Ether.fi - 币种排行
RWUSD - 数字货币市值
Uniswap - 币种排行
PancakeSwap - 币种排行
以太坊 - 以太坊ETH价格
瑞波币 - 比特币行情
Bittensor - BTC行情
莱特币 - 币种排行
StraitsX XUSD - 比特币
Huma Finance - 加密货币行情
Tree - BTC行情
LayerZero - 以太坊ETH价格
Midnight - 比特币行情
Ether.fi - 加密货币行情
Pepe - 以太坊ETH价格
Celo - 比特币行情
Gram - 币种排行
Renzo - 数字货币市值
Bittensor - 以太坊ETH价格
USD.AI - 加密货币行情
比特现金 - 加密货币行情
Caldera - BTC行情
Caldera - 数字货币市值
Uniswap - BTC行情
United Stables - 以太坊ETH价格
Aave - 以太坊ETH价格