24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ATApro
|
$0.1422 | $0.1453 | $0.1331 | $97.38万 | $3,333.55万 | 6.44% |
| 671 |
BANANABanana Gun
|
$3.441 | $3.49 | $3.38 | $4.94万 | $1,367.02万 | 1.47% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 64 |
NILNillion
|
$0.08136 | $0.09539 | $0.07876 | $612.37万 | $4,163.87万 | -13.08% |
| 513 |
CETUSCetus Protocol
|
$0.02158 | $0.022 | $0.0212 | $18.63万 | $2,060.63万 | -0.14% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$344.38 | $347.91 | $344.16 | $148.51万 | $538.66万 | -0.92% |
| 687 |
BSPBBSPB
|
$46.44 | $48.31 | $45.56 | $2.40万 | — | -1.13% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$980.42 | $983.49 | $923.54 | $1,478.94万 | $7,100.59万 | 5.13% |
| 639 |
CTSICartesi
|
$0.0281 | $0.02846 | $0.02774 | $8.70万 | $2,665.06万 | 0.54% |
| 114 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00478 | $222.93万 | $2,793.64万 | -4.96% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.5 | $72.47 | $70.85 | $235.29万 | $1,381.68万 | 0.48% |
| 554 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1733 | $15.56万 | $1,642.22万 | 2.82% |
| 62 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.69 | $633.69万 | $4.82亿 | 1.65% |
| 238 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.06万 | $1,411.48万 | -3.90% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 628 |
GLMGolem
|
$0.1093 | $0.1112 | $0.1082 | $9.67万 | $1.09亿 | -0.46% |
| 589 |
SAPIENSapien
|
$0.0555 | $0.0566 | $0.0548 | $13.04万 | $1,336.01万 | -0.89% |
| 274 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0637 | $61.88万 | $8,480.40万 | 1.09% |
相关站点
共 40 个
Katana - 以太坊ETH价格
USD1 - 比特币行情
比特现金 - 加密货币行情
Algorand - 比特币
Huma Finance - 以太坊ETH价格
Lorenzo - 币种排行
Pudgy Penguins - 比特币
比特现金 - 以太坊ETH价格
Tutorial - 币种排行
Haedal - 数字货币市值
波场 - 比特币行情
Quant - 比特币
United Stables - 比特币行情
Gitcoin - 币种排行
Pudgy Penguins - 比特币
Tutorial - 加密货币行情
Worldcoin - 币种排行
Bubblemaps - 数字货币市值
Zama - 比特币行情
EUR - BTC行情
Pump.fun - BTC行情
Katana - 加密货币行情
恒星币 - 加密货币行情
Chainlink - 以太坊ETH价格
狗币 - 比特币行情
Katana - 数字货币市值
Celestia - 比特币行情
First Digital - 比特币行情
Nillion - 比特币
大零币 - 比特币行情
Haedal - 比特币
Celo - 比特币行情
波场 - BTC行情
Uniswap - 币种排行
Quant - 加密货币行情
Official Trump - 数字货币市值
Lorenzo - 比特币行情
牛来 - 以太坊ETH价格
艾达币 - BTC行情
Midnight - 数字货币市值