Western Digital (bStocks Token
WDCB · 美元计价
$369.76
0.96%
≈ ￥2440.42
($3.53)
更新于 2026-11-01 06:25:02
24H 最高$370.31
24H 最低$366.19
今日开盘$366.23
24H 成交量$2.21万
流通市值$263.89万
24H 涨跌额($3.53)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
iShares MSCI South Korea ETF (EWYB
$153.04 -0.18%
Cerebras (bStocks Tokenized StCBRSB
$108.99 +0.31%
VanEck Semiconductor ETF (bStoSMHB
$527.02 +0.31%
Qualcomm (bStocks Tokenized StQCOMB
$165.2 -0.29%
ASMLB
$1579.77 +0.71%
DJTB
$5.67 +1.25%
Corning (bStocks Tokenized StoGLWB
$123.76 +0.26%
RDDTB
$92.71 +0.70%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ATApro
|
$0.1234 | $0.135 | $0.1223 | $51.46万 | $2,886.70万 | -6.87% |
| 627 |
BANANABanana Gun
|
$3.239 | $3.28 | $3.21 | $3.59万 | $1,306.20万 | 0.59% |
| 412 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 40 |
NILNillion
|
$0.07326 | $0.08274 | $0.06943 | $714.84万 | $3,939.98万 | -8.79% |
| 450 |
CETUSCetus Protocol
|
$0.02086 | $0.02152 | $0.02071 | $21.70万 | $2,028.93万 | -1.18% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$344.79 | $346.18 | $344.70 | $80.86万 | $543.96万 | -0.19% |
| 680 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $7,646.14 | — | 0.37% |
| 96 |
MUBMicron Technology (bStocks Tok
|
$898.13 | $904.73 | $886.79 | $211.30万 | $6,222.78万 | 1.01% |
| 425 |
CTSICartesi
|
$0.02747 | $0.02813 | $0.02627 | $24.12万 | $2,620.95万 | 4.13% |
| 159 |
SOLVSolv Protocol
|
$0.005165 | $0.005375 | $0.004772 | $97.97万 | $2,907.02万 | 1.73% |
| 293 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.05 | $63.36 | $62.43 | $45.12万 | $1,154.55万 | 0.99% |
| 190 |
AGLDAdventure Gold
|
$0.1921 | $0.1959 | $0.174 | $80.70万 | $1,763.25万 | 6.37% |
| 87 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.57 | $243.93万 | $4.46亿 | -0.19% |
| 265 |
MOVRMoonriver
|
$1.067 | $1.10 | $1.02 | $50.74万 | $1,340.58万 | 2.99% |
| 417 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 228 |
GLMGolem
|
$0.113 | $0.1191 | $0.1101 | $61.98万 | $1.14亿 | 2.36% |
| 573 |
SAPIENSapien
|
$0.05172 | $0.05303 | $0.05129 | $9.57万 | $1,275.20万 | 0.82% |
| 401 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.04万 | $7,726.96万 | -0.34% |
相关站点
共 40 个
Starknet - 比特币
Falcon Finance - 币种排行
莱特币 - 数字货币市值
LayerZero - 加密货币行情
Vanar - BTC行情
ZEROBASE - BTC行情
EUR - 以太坊ETH价格
Avalanche - 比特币
Pudgy Penguins - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Morpho - 以太坊ETH价格
RedStone - BTC行情
Particle - 比特币行情
恒星币 - 数字货币市值
Stacks - 币种排行
Falcon Finance - 币种排行
Hyperliquid - 数字货币市值
Caldera - 比特币行情
Tokamak - 比特币
Falcon Finance - 数字货币市值
Shiba Inu - 数字货币市值
Morpho - 加密货币行情
LayerZero - 币种排行
Quant - 加密货币行情
Quant - 以太坊ETH价格
以太坊 - 币种排行
Succinct - 比特币行情
OpenEden - 比特币行情
ZEROBASE - 数字货币市值
CoW Protocol - BTC行情
Avalanche - 以太坊ETH价格
Caldera - 数字货币市值
Artificial - 比特币
Quant - 比特币行情
比特现金 - 以太坊ETH价格
Worldcoin - 比特币行情
Uniswap - 加密货币行情
RE - 加密货币行情
Amp - 比特币行情
MarsCoin - 币种排行