24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ATApro
|
$0.1417 | $0.1453 | $0.1331 | $88.07万 | $3,333.55万 | 5.67% |
| 664 |
BANANABanana Gun
|
$3.418 | $3.49 | $3.38 | $5.21万 | $1,367.02万 | 0.98% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 63 |
NILNillion
|
$0.07939 | $0.09587 | $0.0792 | $619.42万 | $4,163.87万 | -16.04% |
| 534 |
CETUSCetus Protocol
|
$0.0214 | $0.022 | $0.0212 | $16.55万 | $2,060.63万 | -0.60% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$345.43 | $347.91 | $345.04 | $145.94万 | $538.66万 | -0.17% |
| 687 |
BSPBBSPB
|
$46.13 | $48.31 | $45.56 | $2.35万 | — | -1.79% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.93 | $980.47 | $923.54 | $1,394.12万 | $7,100.59万 | 3.91% |
| 636 |
CTSICartesi
|
$0.02795 | $0.02846 | $0.02774 | $8.96万 | $2,665.06万 | 0.65% |
| 100 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00479 | $255.77万 | $2,793.64万 | -0.21% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.17 | $72.35 | $70.83 | $207.10万 | $1,381.68万 | 0.44% |
| 552 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1733 | $15.16万 | $1,642.22万 | 2.65% |
| 58 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.69 | $641.42万 | $4.82亿 | 0.83% |
| 221 |
MOVRMoonriver
|
$1.108 | $1.17 | $1.10 | $80.23万 | $1,411.48万 | -1.95% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 625 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1082 | $9.71万 | $1.09亿 | -0.91% |
| 594 |
SAPIENSapien
|
$0.0551 | $0.0566 | $0.0548 | $12.01万 | $1,336.01万 | -1.08% |
| 277 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0634 | $58.03万 | $8,480.40万 | 1.89% |
相关站点
共 40 个
Artificial Inu - BTC行情
莱特币 - 加密货币行情
Official Trump - 比特币
Hyperliquid - 比特币行情
MegaETH - 币种排行
Quant - 数字货币市值
Plasma - 数字货币市值
比特币 - 币种排行
Pepe - BTC行情
比特现金 - 币种排行
USDC - 币种排行
Sui - 加密货币行情
Bittensor - 加密货币行情
Haedal - 币种排行
MegaETH - 数字货币市值
Avalanche - 比特币
Midnight - 比特币行情
Sui - 以太坊ETH价格
Gitcoin - 加密货币行情
Solana - 加密货币行情
NEAR Protocol - 比特币
以太坊 - 加密货币行情
Pepe - 数字货币市值
Huma Finance - BTC行情
Celo - 加密货币行情
波场 - 以太坊ETH价格
Gram - 以太坊ETH价格
Official Trump - 币种排行
Solv Protocol - 比特币行情
Hedera - 数字货币市值
StraitsX XUSD - 比特币行情
Renzo - 币种排行
Injective - 比特币行情
First Digital - 加密货币行情
Starknet - 比特币行情
USD.AI - BTC行情
Nillion - 币种排行
Ripple USD - 币种排行
Filecoin - 比特币
USD.AI - 以太坊ETH价格