24H 最高$0.002545
24H 最低$0.002443
今日开盘$0.002492
24H 成交量$10.24万
流通市值$4,063.36万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ATApro
|
$0.1417 | $0.1453 | $0.1315 | $76.28万 | $3,333.55万 | 7.43% |
| 656 |
BANANABanana Gun
|
$3.411 | $3.49 | $3.38 | $5.91万 | $1,367.02万 | -0.09% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 61 |
NILNillion
|
$0.08052 | $0.09587 | $0.08039 | $639.61万 | $4,163.87万 | -11.79% |
| 521 |
CETUSCetus Protocol
|
$0.02139 | $0.022 | $0.0212 | $17.22万 | $2,060.63万 | -1.70% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.68 | $347.91 | $345.04 | $141.15万 | $538.66万 | -0.22% |
| 687 |
BSPBBSPB
|
$47.38 | $48.31 | $45.56 | $2.29万 | — | 0.87% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.56 | $980.47 | $923.54 | $1,306.66万 | $7,100.59万 | 4.44% |
| 632 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.79万 | $2,665.06万 | -0.11% |
| 99 |
SOLVSolv Protocol
|
$0.00492 | $0.00544 | $0.00462 | $266.01万 | $2,793.64万 | 5.35% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $70.76 | $206.37万 | $1,381.68万 | 0.08% |
| 546 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $15.48万 | $1,642.22万 | 1.61% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $644.06万 | $4.82亿 | 1.18% |
| 220 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.10 | $81.03万 | $1,411.48万 | -1.75% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 628 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $9.58万 | $1.09亿 | -1.18% |
| 597 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $11.36万 | $1,336.01万 | -1.79% |
| 292 |
MINAMina Protocol
|
$0.0654 | $0.0661 | $0.0633 | $54.33万 | $8,480.40万 | 1.87% |
相关站点
共 40 个
币安币 - 数字货币市值
NEAR Protocol - 比特币
比特币 - 以太坊ETH价格
Tokamak - 加密货币行情
Raydium - BTC行情
Official Trump - 以太坊ETH价格
Tether Gold - 加密货币行情
LayerZero - 比特币
Ripple USD - 币种排行
Ethena - BTC行情
Huma Finance - 比特币
Nillion - 币种排行
Hedera - 比特币行情
Artificial - 比特币
Filecoin - 加密货币行情
USDC - 数字货币市值
PAX Gold - 币种排行
Plasma - 比特币
恒星币 - 数字货币市值
Renzo - 数字货币市值
Huma Finance - BTC行情
Hedera - 币种排行
Polkadot - 币种排行
Haedal - 以太坊ETH价格
Gram - 加密货币行情
Internet - BTC行情
Caldera - 比特币
USD1 - 比特币行情
Hyperliquid - BTC行情
Aerodrome - 加密货币行情
恒星币 - 数字货币市值
Worldcoin - 比特币行情
Bittensor - 币种排行
Katana - 以太坊ETH价格
Haedal - BTC行情
NEAR Protocol - 数字货币市值
Vana - 数字货币市值
Worldcoin - BTC行情
Pepe - 币种排行
Gitcoin - 加密货币行情