24H 最高$0.07948
24H 最低$0.07113
今日开盘$0.07249
24H 成交量$640.71万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ATApro
|
$0.1368 | $0.1385 | $0.1311 | $23.49万 | $3,036.96万 | 3.79% |
| 659 |
BANANABanana Gun
|
$3.446 | $3.45 | $3.31 | $5.94万 | $1,353.50万 | 2.74% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 37 |
NILNillion
|
$0.08437 | $0.102 | $0.08227 | $1,103.65万 | $4,753.53万 | -13.94% |
| 507 |
CETUSCetus Protocol
|
$0.02191 | $0.022 | $0.0208 | $19.70万 | $2,072.51万 | 3.59% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.56 | $348.15 | $342.60 | $171.33万 | $546.07万 | 0.89% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.04 | $972.29 | $911.19 | $1,286.47万 | $6,900.74万 | 5.78% |
| 645 |
CTSICartesi
|
$0.02831 | $0.02833 | $0.02709 | $7.94万 | $2,655.58万 | 2.76% |
| 111 |
SOLVSolv Protocol
|
$0.00523 | $0.00544 | $0.00451 | $240.72万 | $2,670.37万 | 14.69% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.07 | $72.35 | $67.94 | $352.85万 | $1,613.85万 | 5.67% |
| 317 |
AGLDAdventure Gold
|
$0.1778 | $0.1841 | $0.1705 | $48.64万 | $1,603.76万 | -0.62% |
| 62 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.66 | $653.52万 | $4.75亿 | 2.26% |
| 224 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $82.43万 | $1,399.50万 | 3.35% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 604 |
GLMGolem
|
$0.1109 | $0.1112 | $0.1072 | $11.34万 | $1.10亿 | 2.31% |
| 630 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $9.73万 | $1,361.66万 | 2.18% |
| 403 |
MINAMina Protocol
|
$0.0645 | $0.0654 | $0.0622 | $34.57万 | $8,229.05万 | 2.38% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Hedera - 币种排行
Solana - BTC行情
Pump.fun - 比特币行情
Starknet - 币种排行
Pepe - BTC行情
Sui - BTC行情
RWUSD - BTC行情
Celestia - 币种排行
EUR - 比特币行情
以太坊 - BTC行情
恒星币 - BTC行情
狗币 - 比特币
Plume - 比特币行情
Optimism - 比特币行情
Renzo - BTC行情
Tutorial - 数字货币市值
PancakeSwap - 数字货币市值
币安币 - 以太坊ETH价格
Ethena - 比特币行情
Avalanche - BTC行情
牛来 - 以太坊ETH价格
Worldcoin - 加密货币行情
MegaETH - 比特币
Sui - 加密货币行情
Lorenzo - 币种排行
Filecoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
比特现金 - 加密货币行情
莱特币 - 币种排行
Lorenzo - 加密货币行情
Tutorial - 加密货币行情
Celo - BTC行情
Animecoin - 数字货币市值
EUR - 比特币行情
Vana - BTC行情
PancakeSwap - BTC行情
Ripple USD - 数字货币市值
NEAR Protocol - BTC行情
Uniswap - 比特币行情
Gitcoin - 加密货币行情