24H 最高$111.71
24H 最低$105.37
今日开盘$109.66
24H 成交量$9.39万
流通市值$2.92亿
24H 涨跌额(-$2.03)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ATApro
|
$0.135 | $0.152 | $0.1341 | $109.80万 | $3,314.29万 | -4.66% |
| 618 |
BANANABanana Gun
|
$3.203 | $3.47 | $3.06 | $18.33万 | $1,387.48万 | -4.42% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 101 |
NILNillion
|
$0.07565 | $0.07789 | $0.0636 | $551.36万 | $4,060.16万 | 1.27% |
| 136 |
CETUSCetus Protocol
|
$0.02058 | $0.02508 | $0.01941 | $338.99万 | $2,167.07万 | -1.48% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$347.81 | $353.41 | $347.17 | $206.80万 | $543.94万 | 0.02% |
| 687 |
BSPBBSPB
|
$45.61 | $48.99 | $45.01 | $3.85万 | — | -0.78% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$894.43 | $971.18 | $887.21 | $1,373.48万 | $6,568.21万 | -6.17% |
| 486 |
CTSICartesi
|
$0.02647 | $0.02841 | $0.02463 | $41.61万 | $2,683.91万 | -1.89% |
| 267 |
SOLVSolv Protocol
|
$0.005045 | $0.005148 | $0.004412 | $109.04万 | $2,688.50万 | 8.57% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.81 | $70.50 | $64.25 | $523.74万 | $1,267.43万 | -7.74% |
| 463 |
AGLDAdventure Gold
|
$0.1773 | $0.1866 | $0.1632 | $45.49万 | $1,711.09万 | 0.11% |
| 52 |
TRUMPOfficial Trump
|
$1.536 | $1.74 | $1.47 | $1,582.37万 | $4.87亿 | -8.63% |
| 244 |
MOVRMoonriver
|
$1.058 | $1.12 | $0.968 | $130.11万 | $1,394.04万 | -3.47% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 532 |
GLMGolem
|
$0.1047 | $0.1112 | $0.0992 | $32.92万 | $1.10亿 | -2.51% |
| 490 |
SAPIENSapien
|
$0.0516 | $0.05676 | $0.0502 | $40.77万 | $1,371.01万 | -4.89% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $116.77万 | $8,400.06万 | -6.22% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ether.fi - 数字货币市值
LayerZero - 加密货币行情
Chainlink - 加密货币行情
Arbitrum - 加密货币行情
Arbitrum - 数字货币市值
USD1 - 比特币
Sky - 比特币行情
First Digital - BTC行情
Chainlink - BTC行情
Artificial - 币种排行
Hyperliquid - 数字货币市值
THORChain - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Ethena USDe - 加密货币行情
Zama - 币种排行
比特现金 - 币种排行
Horizen - 以太坊ETH价格
USD.AI - 币种排行
Render - BTC行情
币安币 - 币种排行
Uniswap - 以太坊ETH价格
POL - 币种排行
PAX Gold - 比特币行情
USD1 - BTC行情
Sky - BTC行情
Horizen - BTC行情
应用链 - 以太坊ETH价格
Raydium - BTC行情
Gram - 币种排行
Sui - 以太坊ETH价格
Gram - 加密货币行情
Pendle - BTC行情
BFUSD - BTC行情
Bittensor - 比特币行情
Uniswap - 币种排行
Pendle - 比特币行情
First Digital - 币种排行
以太坊 - 比特币行情