24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000772
24H 成交量$5.05万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ATApro
|
$0.144 | $0.1447 | $0.14 | $75.64万 | $3,314.29万 | -0.07% |
| 674 |
BANANABanana Gun
|
$3.463 | $3.49 | $3.33 | $6.28万 | $1,387.48万 | 1.67% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 72 |
NILNillion
|
$0.07677 | $0.083 | $0.07163 | $574.98万 | $4,060.16万 | -5.14% |
| 127 |
CETUSCetus Protocol
|
$0.02246 | $0.02508 | $0.0206 | $230.61万 | $2,167.07万 | 5.05% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$349.55 | $351.41 | $343.89 | $198.04万 | $543.94万 | 1.07% |
| 687 |
BSPBBSPB
|
$47.21 | $48.99 | $45.01 | $3.23万 | — | 0.00% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$948.76 | $990.50 | $941.42 | $1,684.08万 | $6,568.21万 | -2.50% |
| 359 |
CTSICartesi
|
$0.02816 | $0.02851 | $0.02671 | $44.13万 | $2,683.91万 | 0.93% |
| 307 |
SOLVSolv Protocol
|
$0.004704 | $0.00494 | $0.004412 | $55.58万 | $2,688.50万 | -4.78% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.66 | $73.59 | $68.23 | $355.44万 | $1,267.43万 | -2.53% |
| 575 |
AGLDAdventure Gold
|
$0.1844 | $0.1866 | $0.1728 | $16.91万 | $1,711.09万 | 4.06% |
| 74 |
TRUMPOfficial Trump
|
$1.723 | $1.76 | $1.66 | $555.76万 | $4.87亿 | 0.94% |
| 319 |
MOVRMoonriver
|
$1.109 | $1.14 | $1.07 | $52.74万 | $1,394.04万 | -1.16% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 584 |
GLMGolem
|
$0.1105 | $0.111 | $0.106 | $15.89万 | $1.10亿 | 1.28% |
| 491 |
SAPIENSapien
|
$0.05644 | $0.0565 | $0.0538 | $25.50万 | $1,371.01万 | 2.62% |
| 254 |
MINAMina Protocol
|
$0.0649 | $0.0664 | $0.0619 | $75.12万 | $8,400.06万 | -0.31% |
相关站点
共 40 个
Bittensor - 加密货币行情
Zama - BTC行情
Tokamak - 币种排行
Artificial - BTC行情
Hyperliquid - 以太坊ETH价格
BFUSD - 加密货币行情
Tokamak - 以太坊ETH价格
Starknet - 币种排行
StraitsX XUSD - 比特币行情
Injective - BTC行情
Hyperliquid - 数字货币市值
Pump.fun - 币种排行
StraitsX XUSD - 加密货币行情
RWUSD - 加密货币行情
应用链 - 数字货币市值
Zama - 加密货币行情
以太坊 - 比特币
波场 - BTC行情
Aster - 以太坊ETH价格
EUR - 比特币行情
Bittensor - 数字货币市值
Official Trump - 比特币
以太坊 - 比特币
Celo - 加密货币行情
Ether.fi - 加密货币行情
Sui - BTC行情
Ether.fi - 比特币行情
Worldcoin - 加密货币行情
Sui - 加密货币行情
Hyperliquid - BTC行情
艾达币 - BTC行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
Pump.fun - 币种排行
Uniswap - 以太坊ETH价格
Pump.fun - 加密货币行情
JasmyCoin - 比特币行情
Hyperliquid - BTC行情
Shiba Inu - 币种排行
USD.AI - 数字货币市值