24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0327
24H 成交量$18.50万
流通市值$730.14万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ATApro
|
$0.1431 | $0.1453 | $0.1332 | $100.29万 | $3,333.55万 | 6.87% |
| 673 |
BANANABanana Gun
|
$3.446 | $3.49 | $3.38 | $5.27万 | $1,367.02万 | 1.68% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 65 |
NILNillion
|
$0.0801 | $0.0946 | $0.07876 | $616.91万 | $4,163.87万 | -15.26% |
| 508 |
CETUSCetus Protocol
|
$0.0216 | $0.02202 | $0.0212 | $20.47万 | $2,060.63万 | -0.23% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.42 | $347.91 | $343.89 | $165.21万 | $538.66万 | -0.61% |
| 686 |
BSPBBSPB
|
$46.68 | $48.31 | $45.56 | $2.59万 | — | -0.62% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$960.62 | $990.50 | $925.39 | $1,662.22万 | $7,100.59万 | 3.76% |
| 639 |
CTSICartesi
|
$0.02814 | $0.02851 | $0.02774 | $9.02万 | $2,665.06万 | 0.79% |
| 126 |
SOLVSolv Protocol
|
$0.00475 | $0.00544 | $0.00473 | $205.60万 | $2,793.64万 | -2.66% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.55 | $73.59 | $70.55 | $270.82万 | $1,381.68万 | -0.52% |
| 559 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1735 | $16.13万 | $1,642.22万 | 2.01% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.69 | $662.21万 | $4.82亿 | 2.01% |
| 259 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $69.37万 | $1,411.48万 | -4.07% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 631 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.31万 | $1.09亿 | -0.27% |
| 593 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0548 | $13.46万 | $1,336.01万 | -0.71% |
| 263 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0637 | $68.40万 | $8,480.40万 | 1.09% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Avalanche - BTC行情
Official Trump - 币种排行
NEAR Protocol - 加密货币行情
QQQB - BTC行情
恒星币 - BTC行情
Shiba Inu - 比特币行情
RWUSD - BTC行情
Haedal - 币种排行
United Stables - BTC行情
Artificial - 币种排行
PAX Gold - 加密货币行情
Plasma - 以太坊ETH价格
Plume - BTC行情
USD.AI - 以太坊ETH价格
波场 - 比特币
Solana - 以太坊ETH价格
USDC - 数字货币市值
Huma Finance - BTC行情
比特币 - 以太坊ETH价格
Bittensor - 比特币行情
波场 - 比特币行情
Optimism - 比特币
Caldera - 比特币行情
波场 - 数字货币市值
Aave - 以太坊ETH价格
Official Trump - 数字货币市值
Blur - 比特币行情
Gram - 比特币行情
Aptos - BTC行情
Huma Finance - 以太坊ETH价格
以太坊 - 以太坊ETH价格
PAX Gold - 加密货币行情
Filecoin - 币种排行
Raydium - 加密货币行情
EUR - 加密货币行情
Haedal - 币种排行
Pump.fun - 比特币
Artificial Inu - 数字货币市值
以太坊 - BTC行情