| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 187 |
ORDIORDI
|
$3.433 | $3.77 | $3.35 | $145.64万 | $7,829.99万 | -7.49% |
| 482 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.93 | $1.03 | $0.89 | $773.25万 | $771.35万 | -9.18% |
| 127 |
ATOMCosmos Hub
|
$1.516 | $1.65 | $1.48 | $289.83万 | $8.80亿 | -8.18% |
| 24 |
PARTIParticle Network
|
$0.0563 | $0.0659 | $0.0313 | $3,401.52万 | $807.53万 | 42.17% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$156.81 | $165.57 | $156.75 | $198.60万 | $1,097.54万 | -4.13% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 322 |
GASGas
|
$1.169 | $1.24 | $1.14 | $62.85万 | $7,962.69万 | -2.91% |
| 318 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$185.16 | $202.76 | $180.60 | $1,394.50万 | $28.94亿 | -7.65% |
| 130 |
SKYSky
|
$0.06565 | $0.068 | $0.06273 | $284.79万 | $15.67亿 | -0.24% |
| 92 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.85 | $178.42 | $161.14 | $495.46万 | $1,451.26万 | -6.67% |
| 125 |
REZRenzo
|
$0.00403 | $0.005008 | $0.003949 | $295.63万 | $3,986.84万 | -19.00% |
| 691 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.58万 | — | -2.89% |
| 572 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 414 |
1INCH1INCH
|
$0.0844 | $0.0898 | $0.0826 | $44.27万 | $1.26亿 | -5.59% |
| 548 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $23.79万 | $2,059.80万 | -5.52% |
| 580 |
DELLBDELLB
|
$442.77 | $493.64 | $437.17 | $19.56万 | — | -8.49% |
| 674 |
DJTBDJTB
|
$5.74 | $6.00 | $5.70 | $6.80万 | — | -4.01% |
| 89 |
牛来牛来 (Niu Lai)
|
$0.05734 | $0.06279 | $0.05457 | $543.43万 | $6,246.52万 | -1.82% |
| 382 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 446 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 284 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 219 |
MITOMitosis
|
$0.0073 | $0.00848 | $0.00709 | $110.03万 | $387.03万 | -13.92% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.7 | $166.26 | $153.68 | $1,942.62万 | $3,088.83万 | -3.27% |
| 417 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 459 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 331 |
SXTSpace and Time
|
$0.00788 | $0.00861 | $0.00773 | $60.09万 | $3,900.43万 | -8.48% |
| 333 |
CGPTChainGPT
|
$0.01934 | $0.02065 | $0.019 | $59.32万 | $1,881.58万 | -4.87% |
| 184 |
GALAGALA
|
$0.001645 | $0.001823 | $0.001601 | $147.86万 | $9,203.72万 | -9.67% |
| 542 |
CVCCivic
|
$0.02284 | $0.02439 | $0.02235 | $24.48万 | $2,402.77万 | -5.54% |
| 413 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0278 | $44.40万 | $2,274.23万 | -8.80% |
| 602 |
BNTBancor Network
|
$0.2864 | $0.3038 | $0.2813 | $17.39万 | $2,977.38万 | -5.01% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.45 | $66.00 | $55.06 | $210.76万 | $323.40万 | -10.42% |
| 342 |
HYPERHyperlane
|
$0.059 | $0.0641 | $0.058 | $57.60万 | $2,128.80万 | -7.67% |
| 596 |
CATICatizen
|
$0.04076 | $0.04455 | $0.04028 | $17.94万 | $2,947.46万 | -7.15% |
| 396 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 355 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 657 |
XVSVenus
|
$2.796 | $2.98 | $2.73 | $10.01万 | $5,006.45万 | -5.38% |
| 265 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 470 |
AXLAxelar
|
$0.044 | $0.0493 | $0.0432 | $35.92万 | $5,938.86万 | -10.75% |
| 677 |
HPEBHPEB
|
$55.97 | $60.81 | $55.47 | $5.90万 | — | -4.76% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$25.14 | $28.47 | $24.87 | $71.94万 | $377.35万 | -9.96% |
| 675 |
GSBGSB
|
$923.13 | $941.51 | $921.63 | $6.68万 | — | -0.19% |
| 339 |
METISMetis
|
$2.99 | $3.35 | $2.91 | $58.12万 | $2,677.66万 | -10.48% |
| 391 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 369 |
CELRCeler Network
|
$0.002348 | $0.002577 | $0.002295 | $52.87万 | $2,013.30万 | -6.97% |
| 457 |
SSVSSV Network
|
$2.334 | $2.56 | $2.29 | $37.47万 | $3,725.32万 | -7.67% |
| 96 |
ZENHorizen
|
$5.473 | $6.16 | $5.30 | $452.88万 | $1.13亿 | -7.96% |